Skip to content
We do not take payment for ratings. How we rate →
Coinformant

iShares Core S&P 500 ETF (Ondo Tokenized ETF)

IVVONRank #392
Price (USD)
$746.44
+0.34%
Price (AUD)
A$1,087.24
Market cap
$58.13M
Volume 24h
$4.0K
All-time high
$1,302
04 Oct 2026

Where IVVON is listed

0 pairs
This is a listing record, not a recommendation. We publish the verifiable fact that an exchange quotes a market. We do not rank these venues, we are not paid to list them, and their presence here is not an endorsement. General information only. Nothing on Coinformant is financial product advice, and it does not consider your objectives, financial situation or needs. Crypto assets are volatile and high-risk. Consider whether they are right for you and seek licensed advice.

No listing data ingested for IVVON yet. Run node scripts/ingest/pairs.mjs.

iShares Core S&P 500 ETF (Ondo Tokenized ETF) history

7 events
  1. athNew all-time high: $1,301.87

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$1,301.87, surpassing the previous record of US$867.99.

  2. athNew all-time high: $867.99

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$867.99, surpassing the previous record of US$859.29.

  3. athNew all-time high: $859.29

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$859.29, surpassing the previous record of US$797.15.

  4. athNew all-time high: $797.15

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$797.15, surpassing the previous record of US$791.32.

  5. athNew all-time high: $791.32

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$791.32, surpassing the previous record of US$778.59.

  6. athNew all-time high: $778.59

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$778.59, surpassing the previous record of US$770.99.

  7. athNew all-time high: $770.99

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) set a new all-time high of US$770.99, surpassing the previous record of US$768.16.