Skip to content
We do not take payment for ratings. How we rate →
Coinformant

Circle Internet Group (bStocks Tokenized Stock)

CRCLBRank #202
Price (USD)
$67.39
+0.07%
Price (AUD)
A$98.16
Market cap
$148.51M
Volume 24h
$5.11M
All-time high
$105.64
07 Sept 2026

Where CRCLB is listed

1 pairs
This is a listing record, not a recommendation. We publish the verifiable fact that an exchange quotes a market. We do not rank these venues, we are not paid to list them, and their presence here is not an endorsement. General information only. Nothing on Coinformant is financial product advice, and it does not consider your objectives, financial situation or needs. Crypto assets are volatile and high-risk. Consider whether they are right for you and seek licensed advice.

Crypto pairs

BinanceCRCLB/USDT

Circle Internet Group (bStocks Tokenized Stock) history

10 events
  1. athNew all-time high: $105.64

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$105.64, surpassing the previous record of US$105.22.

  2. athNew all-time high: $105.22

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$105.22, surpassing the previous record of US$103.3.

  3. athNew all-time high: $103.17

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$103.17, surpassing the previous record of US$96.41.

  4. athNew all-time high: $103.3

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$103.3, surpassing the previous record of US$103.17.

  5. athNew all-time high: $96.41

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$96.41, surpassing the previous record of US$96.13.

  6. athNew all-time high: $96.13

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$96.13, surpassing the previous record of US$93.32.

  7. athNew all-time high: $93.32

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$93.32, surpassing the previous record of US$92.76.

  8. athNew all-time high: $92.76

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$92.76, surpassing the previous record of US$85.73.

  9. athNew all-time high: $85.73

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$85.73, surpassing the previous record of US$84.74.

  10. athNew all-time high: $84.74

    Circle Internet Group (bStocks Tokenized Stock) set a new all-time high of US$84.74, surpassing the previous record of US$84.44.