Skip to content
We do not take payment for ratings. How we rate →
Coinformant

Bedrock

BRRank #223
Price (USD)
$0.4268
−5.27%
Price (AUD)
A$0.62
Market cap
$126.61M
Volume 24h
$1.73M
All-time high
$1.35
20 Sept 2026

Where BR is listed

2 pairs
This is a listing record, not a recommendation. We publish the verifiable fact that an exchange quotes a market. We do not rank these venues, we are not paid to list them, and their presence here is not an endorsement. General information only. Nothing on Coinformant is financial product advice, and it does not consider your objectives, financial situation or needs. Crypto assets are volatile and high-risk. Consider whether they are right for you and seek licensed advice.

Crypto pairs

BybitBR/USDT
KuCoinBR/USDT

Bedrock history

11 events
  1. athNew all-time high: $1.35

    Bedrock set a new all-time high of US$1.35, surpassing the previous record of US$1.22.

  2. athNew all-time high: $1.22

    Bedrock set a new all-time high of US$1.22, surpassing the previous record of US$0.979.

  3. athNew all-time high: $0.979

    Bedrock set a new all-time high of US$0.979, surpassing the previous record of US$0.697.

  4. athNew all-time high: $0.697

    Bedrock set a new all-time high of US$0.697, surpassing the previous record of US$0.676.

  5. athNew all-time high: $0.676

    Bedrock set a new all-time high of US$0.676, surpassing the previous record of US$0.553.

  6. athNew all-time high: $0.553

    Bedrock set a new all-time high of US$0.553, surpassing the previous record of US$0.545.

  7. athNew all-time high: $0.545

    Bedrock set a new all-time high of US$0.545, surpassing the previous record of US$0.349.

  8. athNew all-time high: $0.349

    Bedrock set a new all-time high of US$0.349, surpassing the previous record of US$0.283.

  9. athNew all-time high: $0.283

    Bedrock set a new all-time high of US$0.283, surpassing the previous record of US$0.274.

  10. athNew all-time high: $0.274

    Bedrock set a new all-time high of US$0.274, surpassing the previous record of US$0.258.

  11. athNew all-time high: $0.258

    Bedrock set a new all-time high of US$0.258, surpassing the previous record of US$0.257.